You are here

Day Ahead Contracts

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Day Ahead Contracts

Day Ahead, Weekend and Saturday and Sunday contracts are tradable 24/7
The minimum contract size is 1 MWh/h or multiple, all contracts will be delivered as a base load product.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
18.11.2017 Weekend 19.250 19.450 19.100 340,512 152 19.250 19.339 - -
18.11.2017 Monday 19.400 19.500 19.250 162,192 136 19.337 19.399 19.250 19.400
18.11.2017 Sunday 19.450 19.450 19.300 312 2 19.337 19.404 18.000 20.000
18.11.2017 Saturday 19.250 19.650 19.250 7,056 7 19.337 19.631 19.700 19.775
16.11.2017 Friday 19.650 19.775 19.525 19.775 172,152 130 19.677 19.624 -0.125
15.11.2017 Thursday 19.300 20.075 19.250 20.075 188,400 145 19.391 19.344 -0.775
14.11.2017 Wednesday 20.000 20.000 19.425 19.450 126,720 113 19.789 19.866 0.550
13.11.2017 Tuesday 19.825 20.675 19.775 20.250 183,144 138 20.155 20.063 -0.425
12.11.2017 Monday 19.650 20.175 19.600 20.150 117,792 118 19.962 19.714 -0.500
11.11.2017 Sunday 19.400 19.400 19.400 19.400 24 1 19.400 0.000
10.11.2017 Saturday 19.800 20.325 19.450 20.000 10,128 8 19.726 -0.200
10.11.2017 Weekend 19.400 20.000 19.400 19.825 322,272 132 19.941 19.693 -0.425

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-11-18
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-11-18
E.g., 2017-11-18
Delivery Day:
11/11/2017
CEGH Day Ahead Market – CEGHIX:
19.726
CEGH Day Ahead Market – Volume:
10128
Delivery Day:
11/11/2017
CEGH Day Ahead Market – CEGHIX:
19.693
CEGH Day Ahead Market – Volume:
322272
Delivery Day:
12/11/2017
CEGH Day Ahead Market – CEGHIX:
19.400
CEGH Day Ahead Market – Volume:
24
Delivery Day:
13/11/2017
CEGH Day Ahead Market – CEGHIX:
19.714
CEGH Day Ahead Market – Volume:
117792
Delivery Day:
14/11/2017
CEGH Day Ahead Market – CEGHIX:
20.063
CEGH Day Ahead Market – Volume:
183144
Delivery Day:
15/11/2017
CEGH Day Ahead Market – CEGHIX:
19.866
CEGH Day Ahead Market – Volume:
126720
Delivery Day:
16/11/2017
CEGH Day Ahead Market – CEGHIX:
19.344
CEGH Day Ahead Market – Volume:
188400
Delivery Day:
17/11/2017
CEGH Day Ahead Market – CEGHIX:
19.624
CEGH Day Ahead Market – Volume:
172152