You are here

Gas Futures Market

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Gas Exchange Futures Market

At the PEGAS CEGH Futures market trading of the first three Front Months, four Front Quarters, three Front Seasons and two Front Years is offered. Future Exchange Products are tradable on each exchange working day from 08:00 to 18:00. The physical settlement for trades of PEGAS CEGH products concluded on the PEGAS platform will be automatically done by ECC with a single sided nomination.

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.03.2017 Apr-17 - - - - -
26.03.2017 May-17 - - - - -
26.03.2017 Jun-17 - - - - -
24.03.2017 Apr 2017 16.090 16.150 435,600
24.03.2017 May 2017 16.000 16.150 182,280
24.03.2017 Jun 2017 16.050 16.200 25,200

PEGAS CEGH Front Month Single Day Select

E.g., 2017-03-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.03.2017 Quarter 2/2017 - - - -
26.03.2017 Quarter 3/2017 - - - -
26.03.2017 Quarter 4/2017 - - - -
26.03.2017 Quarter 1/2018 - - - -
24.03.2017 04 2017 16.050 16.675 371,280
24.03.2017 07 2017 16.200 16.800 309,120
24.03.2017 10 2017 16.810 17.000 44,160
24.03.2017 01 2018 17.030 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-03-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.03.2017 Summer 2017 - - - - -
26.03.2017 Winter 2017 - - - - -
26.03.2017 Summer 2018 - - - - -
24.03.2017 01 2017 16.120 16.250 1,976,400
24.03.2017 07 2017 16.920 17.175 901,320
24.03.2017 01 2018 16.420 16.900 175,680

PEGAS CEGH Seasons Single Day Select

E.g., 2017-03-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.03.2017 2018 - - - - -
26.03.2017 2019 - - - - -
24.03.2017 2018 16.780 18.600 131,400
24.03.2017 2019 16.750 - -

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-03-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jan-17 17,808
Feb-17 20,129
Mar-17 20,045

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 2/2016 13.513
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703