You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 133 in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 134 in include() (line 214 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 135 in include() (line 216 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 136 in include() (line 220 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 137 in include() (line 224 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
21.08.2017 Monday 16.825 16.825 16.200 122,904 106 16.660 16.680 15.950 16.700
19.08.2017 Sunday 16.250 16.850 16.250 16.850 864 3 16.674 -0.600
18.08.2017 Saturday 16.250 16.800 16.250 16.800 264 3 16.527 -0.550
18.08.2017 Weekend 16.700 17.000 16.600 17.000 300,960 120 16.780 16.660 -0.300
17.08.2017 Friday 16.750 16.850 15.350 15.350 163,536 138 16.800 16.790 1.400
16.08.2017 Thursday 16.200 17.050 16.100 16.975 202,200 169 16.950 16.450 -0.775
15.08.2017 Wednesday 16.500 16.500 15.800 15.800 200,640 163 16.170 16.110 0.700
14.08.2017 Tuesday 16.700 16.750 15.500 16.725 143,232 128 16.050 16.610 -0.025
13.08.2017 Monday 16.650 16.925 15.200 16.375 166,776 144 16.690 16.770 0.275

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-08-21
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-08-21
E.g., 2017-08-21
Delivery Day:
14/08/2017
CEGH Day Ahead Market – CEGHIX:
16.770
CEGH Day Ahead Market – Volume:
166776
Delivery Day:
15/08/2017
CEGH Day Ahead Market – CEGHIX:
16.610
CEGH Day Ahead Market – Volume:
143232
Delivery Day:
16/08/2017
CEGH Day Ahead Market – CEGHIX:
16.110
CEGH Day Ahead Market – Volume:
200640
Delivery Day:
17/08/2017
CEGH Day Ahead Market – CEGHIX:
16.450
CEGH Day Ahead Market – Volume:
202200
Delivery Day:
18/08/2017
CEGH Day Ahead Market – CEGHIX:
16.790
CEGH Day Ahead Market – Volume:
163536
Delivery Day:
19/08/2017
CEGH Day Ahead Market – CEGHIX:
16.527
CEGH Day Ahead Market – Volume:
264
Delivery Day:
19/08/2017
CEGH Day Ahead Market – CEGHIX:
16.660
CEGH Day Ahead Market – Volume:
300960
Delivery Day:
20/08/2017
CEGH Day Ahead Market – CEGHIX:
16.674
CEGH Day Ahead Market – Volume:
864

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
21.08.2017 Rod 16.000 16.800
21.08.2017 - 04:34 16.725 Rod C 660
21.08.2017 - 02:59 16.400 Rod A 2,520
21.08.2017 - 02:59 16.400 Rod A 480
21.08.2017 - 02:59 16.400 Rod A 4,632
20.08.2017 - 20:44 17.200 Rod C 660
20.08.2017 - 19:59 14.025 Rod A 49
20.08.2017 - 19:23 17.125 Rod C 1,400

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
18.08.2017 Sep 2017 16.950 16.900 662,400
18.08.2017 Oct 2017 17.080 16.875 227,225
18.08.2017 Nov 2017 17.440 16.700 7,200

PEGAS CEGH Front Month Single Day Select

E.g., 2017-08-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
18.08.2017 10 2017 17.490 17.175 806,265
18.08.2017 01 2018 17.720 17.725 367,030
18.08.2017 04 2018 16.770 - -
18.08.2017 07 2018 16.470 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-08-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
18.08.2017 07 2017 17.600 16.700 2,714,040
18.08.2017 01 2018 16.620 16.565 922,320
18.08.2017 07 2018 17.660 17.300 240,240

PEGAS CEGH Seasons Single Day Select

E.g., 2017-08-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
18.08.2017 2018 16.960 16.700 350,400
18.08.2017 2019 16.780 16.775 131,400

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-08-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jun-17 16,829
Jul-17 16.493
Aug-17 16.113

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160