You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 134 in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 135 in include() (line 214 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 136 in include() (line 216 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 137 in include() (line 220 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 138 in include() (line 224 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
26.07.2017 Thursday 16.175 16.275 16.175 131,616 77 16.196 16.225 16.275
25.07.2017 Wednesday 16.125 16.475 16.000 16.475 210,336 163 16.130 16.070 -0.350
24.07.2017 Tuesday 16.150 16.225 15.775 16.225 264,552 205 16.040 16.110 -0.075
23.07.2017 Monday 16.175 16.400 15.775 16.000 211,056 194 16.340 16.230 0.175
21.07.2017 Saturday 16.450 16.450 16.400 16.400 288 3 16.425 0.050
21.07.2017 Weekend 16.075 16.325 16.050 16.300 429,696 183 16.300 16.200 -0.225
20.07.2017 Friday 16.150 16.350 16.075 16.300 205,560 137 16.280 16.190 -0.150
19.07.2017 Thursday 15.975 16.200 15.925 16.100 184,944 142 16.140 15.990 -0.125
18.07.2017 Wednesday 16.150 16.225 15.900 15.900 223,512 162 16.070 16.080 0.250

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-07-27
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-07-27
E.g., 2017-07-27
Delivery Day:
19/07/2017
CEGH Day Ahead Market – CEGHIX:
16.080
CEGH Day Ahead Market – Volume:
223512
Delivery Day:
20/07/2017
CEGH Day Ahead Market – CEGHIX:
15.990
CEGH Day Ahead Market – Volume:
184944
Delivery Day:
21/07/2017
CEGH Day Ahead Market – CEGHIX:
16.190
CEGH Day Ahead Market – Volume:
205560
Delivery Day:
22/07/2017
CEGH Day Ahead Market – CEGHIX:
16.425
CEGH Day Ahead Market – Volume:
288
Delivery Day:
22/07/2017
CEGH Day Ahead Market – CEGHIX:
16.200
CEGH Day Ahead Market – Volume:
429696
Delivery Day:
24/07/2017
CEGH Day Ahead Market – CEGHIX:
16.230
CEGH Day Ahead Market – Volume:
211056
Delivery Day:
25/07/2017
CEGH Day Ahead Market – CEGHIX:
16.110
CEGH Day Ahead Market – Volume:
264552
Delivery Day:
26/07/2017
CEGH Day Ahead Market – CEGHIX:
16.070
CEGH Day Ahead Market – Volume:
210336

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
26.07.2017 Rod 16.100 16.200
26.07.2017 - 10:59 16.250 Rod A 1,936
26.07.2017 - 10:59 16.250 Rod A 1,904
26.07.2017 - 10:59 16.250 Rod A 1,920
26.07.2017 - 10:43 16.275 Rod C 1,376
26.07.2017 - 10:43 16.250 Rod C 864
26.07.2017 - 10:24 16.250 Rod C 1,056
26.07.2017 - 10:24 16.225 Rod C 960

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.07.2017 Aug-17 - - 29,760 16.000 16.175
26.07.2017 Sep-17 - - - 0.000 16.575
26.07.2017 Oct-17 - - - 16.000 16.775
25.07.2017 Aug 2017 15.930 15.915 357,120
25.07.2017 Sep 2017 15.900 15.950 165,600
25.07.2017 Oct 2017 16.080 16.200 18,625

PEGAS CEGH Front Month Single Day Select

E.g., 2017-07-27
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.07.2017 Quarter 4/2017 - - 16.450 17.075
26.07.2017 Quarter 1/2018 - - - -
26.07.2017 Quarter 2/2018 - - - -
26.07.2017 Quarter 3/2018 - - - -
25.07.2017 10 2017 16.570 16.485 375,510
25.07.2017 01 2018 16.890 16.755 215,900
25.07.2017 04 2018 16.400 - -
25.07.2017 07 2018 16.120 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-07-27
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.07.2017 Summer 2018 - - - - -
26.07.2017 Winter 2018 - - - - -
26.07.2017 Summer 2019 - - -
25.07.2017 07 2017 16.730 16.850 2,517,480
25.07.2017 01 2018 16.260 16.650 219,600
25.07.2017 07 2018 17.440 17.250 152,880

PEGAS CEGH Seasons Single Day Select

E.g., 2017-07-27
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.07.2017 2018 - - - 16.605 17.250
26.07.2017 2019 - - - - -
25.07.2017 2018 16.720 16.700 350,400
25.07.2017 2019 16.760 16.775 131,400

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-07-27
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
May-17 16,868
Jun-17 16,829
Jul-17 16.493

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160