You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Object of class DatabaseStatementBase could not be converted to int in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
24.04.2017 Tuesday 17.650 17.650 17.025 17.350 74,688 82 17.320 17.400 0.300
23.04.2017 Monday 17.275 17.925 17.275 17.925 107,976 102 17.580 17.460 -0.650
22.04.2017 Sunday 17.300 17.575 17.000 17.025 17,136 17 17.453 0.275
21.04.2017 Saturday 17.500 17.700 17.100 17.100 24,624 14 17.326 0.400
21.04.2017 Weekend 17.200 17.750 17.200 17.675 294,288 117 17.520 17.430 -0.475
20.04.2017 Friday 17.300 17.350 15.550 16.050 92,064 103 17.210 17.240 1.250
19.04.2017 Thursday 17.725 17.725 17.300 17.300 99,768 105 17.400 17.540 0.425
18.04.2017 Wednesday 17.000 18.000 16.975 17.550 113,592 99 17.500 17.170 -0.550

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-04-25
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-04-25
E.g., 2017-04-25
Delivery Day:
18/04/2017
CEGH Day Ahead Market – CEGHIX:
16.840
CEGH Day Ahead Market – Volume:
102000
Delivery Day:
19/04/2017
CEGH Day Ahead Market – CEGHIX:
17.170
CEGH Day Ahead Market – Volume:
113592
Delivery Day:
20/04/2017
CEGH Day Ahead Market – CEGHIX:
17.540
CEGH Day Ahead Market – Volume:
99768
Delivery Day:
21/04/2017
CEGH Day Ahead Market – CEGHIX:
17.240
CEGH Day Ahead Market – Volume:
92064
Delivery Day:
22/04/2017
CEGH Day Ahead Market – CEGHIX:
17.430
CEGH Day Ahead Market – Volume:
294288
Delivery Day:
22/04/2017
CEGH Day Ahead Market – CEGHIX:
17.326
CEGH Day Ahead Market – Volume:
24624
Delivery Day:
23/04/2017
CEGH Day Ahead Market – CEGHIX:
17.453
CEGH Day Ahead Market – Volume:
17136
Delivery Day:
24/04/2017
CEGH Day Ahead Market – CEGHIX:
17.460
CEGH Day Ahead Market – Volume:
107976
Delivery Day:
25/04/2017
CEGH Day Ahead Market – CEGHIX:
17.400
CEGH Day Ahead Market – Volume:
74688

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
25.04.2017 Rod 16.650 17.950
24.04.2017 - 20:33 17.050 Rod C 1,440
24.04.2017 - 20:33 17.025 Rod C 600
24.04.2017 - 20:33 16.525 Rod C 1,860
24.04.2017 - 20:33 16.525 Rod C 900
24.04.2017 - 20:23 18.100 Rod C 12
24.04.2017 - 20:05 18.050 Rod C 504
24.04.2017 - 20:05 18.050 Rod C 600

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.04.2017 May 2017 17.100 17.375 44,602,800
24.04.2017 Jun 2017 17.050 17.100 172,800
24.04.2017 Jul 2017 17.030 -

PEGAS CEGH Front Month Single Day Select

E.g., 2017-04-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.04.2017 07 2017 17.040 16.800 309,120
24.04.2017 10 2017 17.470 17.600 143,565
24.04.2017 01 2018 17.950 17.850 86,360
24.04.2017 04 2018 17.020 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-04-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.04.2017 07 2017 17.710 17.775 1,076,040
24.04.2017 01 2018 17.030 16.900 175,680
24.04.2017 07 2018 17.720 - -

PEGAS CEGH Seasons Single Day Select

E.g., 2017-04-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.04.2017 2018 17.380 17.810 219,000
24.04.2017 2019 17.260 - -

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-04-25
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Feb-17 20,129
Mar-17 20,045
Apr-17 16,874

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160