You are here

Market Data CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-10-pxe.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 94 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxemonthly.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxequarter.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeyear.tpl.php).

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
23.06.2017 Monday 15.050 15.200 15.050 7,200 4 15.12
23.06.2017 Weekend 15.050 15.050 15.000 2,880 2 15.025
22.06.2017 Friday 15.075 15.075 15.075 15.075 3,014 4 15.075
21.06.2017 Thursday 15.375 15.375 15.275 15.350 7,872 8 15.304
20.06.2017 Wednesday 15.225 15.375 15.225 15.375 6,216 7 15.298
19.06.2017 Tuesday 15.375 15.375 15.250 15.250 6,768 6 15.315
16.06.2017 Monday 15.175 15.175 15.175 15.175 2,160 2 15.175
15.06.2017 Friday 15.100 15.100 15.075 15.075 5,280 3 15.080
14.06.2017 Thursday 15.325 15.325 15.275 15.300 15,696 9 15.305
13.06.2017 Wednesday 15.400 15.400 15.300 15.300 6,000 3 15.364

CEGH Czech Day Ahead Market Single Day Select

E.g., 2017-06-23
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2017 Jul 2017 15.125 - -
22.06.2017 Aug 2017 15.175 - -
22.06.2017 Sep 2017 15.225 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2017-06-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2017 07 2017 15.175 - -
22.06.2017 10 2017 15.975 - -
22.06.2017 01 2018 16.525 - -
22.06.2017 04 2018 15.375 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2017-06-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
22.06.2017 07 2017 16.250 16.875 43680
22.06.2017 01 2018 15.475 - -
22.06.2017 07 2018 17.000 - -

CEGH Czech Seasons Single Day Select

E.g., 2017-06-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
23.06.2017 2018 - 16.100 87,600
22.06.2017 2018 16.050 16.450 70,080
22.06.2017 2019 16.075 - -

CEGH Czech Yearly Single Day Select

E.g., 2017-06-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -