You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 Feb 2018 18.107 18,225 26 880 0
18.01.2018 Feb 2018 18.313 0
17.01.2018 Feb 2018 18.356 18,300 33 600 0
16.01.2018 Feb 2018 18.931 18,850 26 880 0
15.01.2018 Feb 2018 19.111 19,000 30 240 0
12.01.2018 Feb 2018 19.760 19,625 102 816 0
11.01.2018 Feb 2018 19.342 19,350 20 160 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 Mar 2018 18.118 18,100 52,010 0
18.01.2018 Mar 2018 18.225 18,125 11,145 0
17.01.2018 Mar 2018 18.274 0
16.01.2018 Mar 2018 18.834 0
15.01.2018 Mar 2018 19.033 0
12.01.2018 Mar 2018 19.643 0
11.01.2018 Mar 2018 19.198 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 Apr 2018 17.912 0
18.01.2018 Apr 2018 18.117 0
17.01.2018 Apr 2018 17.968 0
16.01.2018 Apr 2018 18.663 0
15.01.2018 Apr 2018 19.012 0
12.01.2018 Apr 2018 19.588 0
11.01.2018 Apr 2018 19.082 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Nov-17 18.550
Dec-17 19.830
Jan-18 20.798