You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.03.2017 Apr 2017 16.090 16,150 57 600 0
23.03.2017 Apr 2017 16.380 16,350 18 000 0
22.03.2017 Apr 2017 16.420 16,350 64 800 0
21.03.2017 Apr 2017 16.440 16,425 72 000 0
20.03.2017 Apr 2017 16.580 0
17.03.2017 Apr 2017 16.830 16,700 3 600 0
16.03.2017 Apr 2017 16.820 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.03.2017 May 2017 16.000 16,150 37,200 0
23.03.2017 May 2017 16.360 0
22.03.2017 May 2017 16.400 16,350 7,440 0
21.03.2017 May 2017 16.470 0
20.03.2017 May 2017 16.620 0
17.03.2017 May 2017 16.890 0
16.03.2017 May 2017 16.940 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.03.2017 Jun 2017 16.050 16,200 7 200 0
23.03.2017 Jun 2017 16.470 0
22.03.2017 Jun 2017 16.560 0
21.03.2017 Jun 2017 16.400 0
20.03.2017 Jun 2017 16.670 0
17.03.2017 Jun 2017 16.900 0
16.03.2017 Jun 2017 16.880 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jan-17 17,808
Feb-17 20,129
Mar-17 20,045