You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 Aug 2018 22.609 22,900 44 640 0
19.07.2018 Aug 2018 22.876 23,100 55 800 0
18.07.2018 Aug 2018 22.908 22,850 11 160 0
17.07.2018 Aug 2018 22.570 22,550 52 824 0
16.07.2018 Aug 2018 22.697 23,225 100 440 0
13.07.2018 Aug 2018 22.939 22,800 29 760 0
12.07.2018 Aug 2018 22.686 22,700 15 624 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 Sep 2018 22.656 0
19.07.2018 Sep 2018 22.828 0
18.07.2018 Sep 2018 22.895 0
17.07.2018 Sep 2018 22.613 22,600 15,840 0
16.07.2018 Sep 2018 22.752 0
13.07.2018 Sep 2018 22.915 0
12.07.2018 Sep 2018 22.631 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 Oct 2018 22.936 0
19.07.2018 Oct 2018 23.179 0
18.07.2018 Oct 2018 23.153 0
17.07.2018 Oct 2018 22.864 0
16.07.2018 Oct 2018 23.001 0
13.07.2018 Oct 2018 23.251 0
12.07.2018 Oct 2018 23.003 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
May-18 19.961
Jun-18 22.154
Jul-18 22.352