You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 Oct 2018 28.552 28,300 14 900 0
18.09.2018 Oct 2018 27.770 27,800 17 880 0
17.09.2018 Oct 2018 28.666 28,500 14 900 0
14.09.2018 Oct 2018 27.602 27,275 117 710 0
13.09.2018 Oct 2018 27.090 27,225 119 200 0
12.09.2018 Oct 2018 27.897 28,025 215 305 0
11.09.2018 Oct 2018 29.048 29,200 473 820 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 Nov 2018 28.721 28,375 720 0
18.09.2018 Nov 2018 27.916 0
17.09.2018 Nov 2018 28.788 28,850 21,600 0
14.09.2018 Nov 2018 27.821 0
13.09.2018 Nov 2018 27.200 0
12.09.2018 Nov 2018 28.287 0
11.09.2018 Nov 2018 29.194 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 Dec 2018 28.832 28,700 3 720 0
19.09.2018 Jan 2019 28.853 28,800 3 720 0
19.09.2018 Feb 2019 28.758 28,700 3 360 0
18.09.2018 Dec 2018 28.072 0
18.09.2018 Jan 2019 28.250 0
18.09.2018 Feb 2019 28.155 0
17.09.2018 Dec 2018 28.926 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jul-18 22.352
Aug-18 22.896
Sep-18 24.315