You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 May 2017 17.100 0
21.04.2017 May 2017 17.280 17,375 11 160 0
20.04.2017 May 2017 17.020 17,150 3 720 0
19.04.2017 May 2017 17.120 17,300 3 720 0
18.04.2017 May 2017 17.190 17,150 14 880 0
13.04.2017 May 2017 16.630 16,775 59 520 0
12.04.2017 May 2017 16.620 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 Jun 2017 17.050 0
21.04.2017 Jun 2017 17.230 0
20.04.2017 Jun 2017 17.060 0
19.04.2017 Jun 2017 17.040 0
18.04.2017 Jun 2017 17.130 17,100 79,200 0
13.04.2017 Jun 2017 16.600 16,750 21,600 0
12.04.2017 Jun 2017 16.510 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 Jul 2017 17.030 0
21.04.2017 Jul 2017 17.280 0
20.04.2017 Jul 2017 17.130 0
19.04.2017 Jul 2017 16.940 0
18.04.2017 Jul 2017 17.160 0
13.04.2017 Jul 2017 16.620 0
12.04.2017 Jul 2017 16.550 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Feb-17 20,129
Mar-17 20,045
Apr-17 16,874