You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 Dec 2017 19.303 0
16.11.2017 Dec 2017 19.604 19,605 37 200 0
15.11.2017 Dec 2017 19.408 19,500 14 880 0
14.11.2017 Dec 2017 19.661 19,900 14 880 0
13.11.2017 Dec 2017 20.204 20,300 33 480 0
10.11.2017 Dec 2017 20.106 0
09.11.2017 Dec 2017 19.875 19,900 70 680 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 Jan 2018 19.514 0
16.11.2017 Jan 2018 19.678 0
15.11.2017 Jan 2018 19.427 0
14.11.2017 Jan 2018 19.711 0
13.11.2017 Jan 2018 20.259 20,150 44,640 0
10.11.2017 Jan 2018 20.282 0
09.11.2017 Jan 2018 20.063 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 Feb 2018 19.502 0
16.11.2017 Feb 2018 19.814 0
15.11.2017 Feb 2018 19.555 0
14.11.2017 Feb 2018 19.833 0
13.11.2017 Feb 2018 20.456 0
10.11.2017 Feb 2018 20.406 0
09.11.2017 Feb 2018 20.007 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Sep-17 16.615
Oct-17 17.640
Nov-17 18.550