You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 07 2017 16.820 17,000 22 080 0
25.05.2017 07 2017 16.820 0
24.05.2017 07 2017 16.940 0
23.05.2017 07 2017 16.930 16,950 132 480 0
22.05.2017 07 2017 16.760 0
19.05.2017 07 2017 16.720 0
18.05.2017 07 2017 16.930 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 10 2017 17.340 0
25.05.2017 10 2017 17.380 0
24.05.2017 10 2017 17.540 0
23.05.2017 10 2017 17.590 0
22.05.2017 10 2017 17.470 0
19.05.2017 10 2017 17.470 0
18.05.2017 10 2017 17.540 17,550 22 090 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 01 2018 17.670 0
25.05.2017 01 2018 17.720 0
24.05.2017 01 2018 17.870 0
23.05.2017 01 2018 17.980 0
22.05.2017 01 2018 17.830 0
19.05.2017 01 2018 17.780 0
18.05.2017 01 2018 17.880 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 04 2018 16.590 0
25.05.2017 04 2018 16.610 0
24.05.2017 04 2018 16.740 0
23.05.2017 04 2018 16.830 0
22.05.2017 04 2018 16.650 0
19.05.2017 04 2018 16.590 0
18.05.2017 04 2018 16.770 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160