You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 07 2017 17.040 0
21.04.2017 07 2017 17.230 0
20.04.2017 07 2017 17.000 0
19.04.2017 07 2017 17.100 0
18.04.2017 07 2017 17.180 0
13.04.2017 07 2017 16.680 0
12.04.2017 07 2017 16.630 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 10 2017 17.470 0
21.04.2017 10 2017 17.690 0
20.04.2017 10 2017 17.570 0
19.04.2017 10 2017 17.760 0
18.04.2017 10 2017 17.930 0
13.04.2017 10 2017 17.390 0
12.04.2017 10 2017 17.360 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 01 2018 17.950 0
21.04.2017 01 2018 18.190 0
20.04.2017 01 2018 18.040 0
19.04.2017 01 2018 18.240 0
18.04.2017 01 2018 18.390 0
13.04.2017 01 2018 17.860 0
12.04.2017 01 2018 17.870 17,850 21 590 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 04 2018 17.020 0
21.04.2017 04 2018 17.270 0
20.04.2017 04 2018 17.090 0
19.04.2017 04 2018 17.230 0
18.04.2017 04 2018 17.350 0
13.04.2017 04 2018 16.880 0
12.04.2017 04 2018 16.820 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160