You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.07.2017 10 2017 16.570 16,485 77 315 0
24.07.2017 10 2017 16.470 0
21.07.2017 10 2017 16.680 0
20.07.2017 10 2017 16.870 0
19.07.2017 10 2017 16.800 0
18.07.2017 10 2017 16.710 0
17.07.2017 10 2017 16.920 16,880 33 135 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.07.2017 01 2018 16.890 0
24.07.2017 01 2018 16.760 16,755 21 590 0
21.07.2017 01 2018 16.930 0
20.07.2017 01 2018 17.100 17,050 21 590 0
19.07.2017 01 2018 17.220 0
18.07.2017 01 2018 17.220 0
17.07.2017 01 2018 17.400 17,175 64 770 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.07.2017 04 2018 16.400 0
24.07.2017 04 2018 16.240 0
21.07.2017 04 2018 16.400 0
20.07.2017 04 2018 16.600 0
19.07.2017 04 2018 16.580 0
18.07.2017 04 2018 16.560 0
17.07.2017 04 2018 16.710 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.07.2017 07 2018 16.120 0
24.07.2017 07 2018 15.930 0
21.07.2017 07 2018 16.120 0
20.07.2017 07 2018 16.330 0
19.07.2017 07 2018 16.320 0
18.07.2017 07 2018 16.240 0
17.07.2017 07 2018 16.440 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160