You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.11.2018 01 2019 26.591 26,550 177 038 0
12.11.2018 01 2019 26.114 26,125 397 256 0
09.11.2018 01 2019 24.584 24,550 30 226 0
08.11.2018 01 2019 24.590 0
07.11.2018 01 2019 24.685 24,600 17 272 0
06.11.2018 01 2019 24.191 0
05.11.2018 01 2019 24.127 24,075 8 636 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.11.2018 04 2019 23.281 0
12.11.2018 04 2019 23.387 0
09.11.2018 04 2019 22.473 0
08.11.2018 04 2019 22.499 0
07.11.2018 04 2019 22.653 0
06.11.2018 04 2019 22.292 0
05.11.2018 04 2019 22.306 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.11.2018 07 2019 24.024 0
12.11.2018 07 2019 24.138 0
09.11.2018 07 2019 23.200 0
08.11.2018 07 2019 23.213 0
07.11.2018 07 2019 23.439 0
06.11.2018 07 2019 23.042 0
05.11.2018 07 2019 23.060 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.11.2018 10 2019 24.684 0
13.11.2018 01 2020 24.360 0
13.11.2018 04 2020 21.503 0
12.11.2018 10 2019 24.840 0
12.11.2018 01 2020 24.572 0
12.11.2018 04 2020 21.831 0
09.11.2018 10 2019 23.559 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417
Quarter 4/2018 25.170