You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
27.12.2017 01 2018 19.247 0
22.12.2017 01 2018 19.760 19,800 259 080 0
21.12.2017 01 2018 19.957 20,100 32 385 0
20.12.2017 01 2018 20.449 20,450 43 180 0
19.12.2017 01 2018 20.188 0
18.12.2017 01 2018 20.360 0
15.12.2017 01 2018 20.840 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 04 2018 17.986 0
18.01.2018 04 2018 18.126 18,350 2 184 0
17.01.2018 04 2018 18.022 0
16.01.2018 04 2018 18.351 0
15.01.2018 04 2018 18.618 0
12.01.2018 04 2018 18.719 0
11.01.2018 04 2018 18.667 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 07 2018 17.815 0
18.01.2018 07 2018 17.886 0
17.01.2018 07 2018 17.978 0
16.01.2018 07 2018 18.072 0
15.01.2018 07 2018 18.286 0
12.01.2018 07 2018 18.661 0
11.01.2018 07 2018 18.583 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 10 2018 18.612 0
19.01.2018 01 2019 19.325 0
18.01.2018 10 2018 18.656 0
18.01.2018 01 2019 19.388 0
17.01.2018 10 2018 18.550 0
17.01.2018 01 2019 19.292 0
16.01.2018 10 2018 18.806 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 2/2017 18.163
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699