You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 10 2017 18.601 0
22.09.2017 10 2017 17.715 0
21.09.2017 10 2017 17.946 18,100 88 360 0
20.09.2017 10 2017 18.010 0
19.09.2017 10 2017 18.146 18,275 22 090 0
18.09.2017 10 2017 18.065 0
15.09.2017 10 2017 18.258 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 01 2018 18.912 18,875 53 975 0
22.09.2017 01 2018 18.373 18,350 10 795 0
21.09.2017 01 2018 18.481 18,550 64 770 0
20.09.2017 01 2018 18.536 0
19.09.2017 01 2018 18.738 18,750 43 180 0
18.09.2017 01 2018 18.666 0
15.09.2017 01 2018 18.794 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 04 2018 17.840 0
22.09.2017 04 2018 17.251 0
21.09.2017 04 2018 17.468 0
20.09.2017 04 2018 17.534 0
19.09.2017 04 2018 17.554 0
18.09.2017 04 2018 17.431 0
15.09.2017 04 2018 17.554 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 07 2018 17.441 0
22.09.2017 07 2018 16.911 0
21.09.2017 07 2018 16.968 0
20.09.2017 07 2018 17.005 0
19.09.2017 07 2018 17.074 0
18.09.2017 07 2018 17.031 0
15.09.2017 07 2018 17.084 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160