You are here

Quarterly Futures CZ

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 07 2017 16.525 0
21.04.2017 07 2017 16.750 0
20.04.2017 07 2017 16.475 0
19.04.2017 07 2017 16.625 0
18.04.2017 07 2017 16.300 0
13.04.2017 07 2017 16.000 0
12.04.2017 07 2017 16.000 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 10 2017 17.400 0
21.04.2017 10 2017 17.650 0
20.04.2017 10 2017 17.450 0
19.04.2017 10 2017 17.675 0
18.04.2017 10 2017 17.425 0
13.04.2017 10 2017 17.175 0
12.04.2017 10 2017 17.150 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 01 2018 18.000 0
21.04.2017 01 2018 18.150 0
20.04.2017 01 2018 18.050 0
19.04.2017 01 2018 18.275 0
18.04.2017 01 2018 18.125 0
13.04.2017 01 2018 17.775 0
12.04.2017 01 2018 17.750 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.04.2017 04 2018 16.700 0
21.04.2017 04 2018 17.050 0
20.04.2017 04 2018 16.850 0
19.04.2017 04 2018 17.075 0
18.04.2017 04 2018 16.825 0
13.04.2017 04 2018 16.525 0
12.04.2017 04 2018 16.475 0