You are here

Quarterly Futures CZ

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 10 2017 17.875 0
22.09.2017 10 2017 17.500 17,475 11 045 0
21.09.2017 10 2017 17.550 0
20.09.2017 10 2017 17.700 0
19.09.2017 10 2017 18.000 0
18.09.2017 10 2017 17.975 0
15.09.2017 10 2017 18.100 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 01 2018 18.325 0
22.09.2017 01 2018 18.150 0
21.09.2017 01 2018 18.200 0
20.09.2017 01 2018 18.350 0
19.09.2017 01 2018 18.300 0
18.09.2017 01 2018 18.275 0
15.09.2017 01 2018 18.400 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 04 2018 17.200 0
22.09.2017 04 2018 16.850 0
21.09.2017 04 2018 16.900 0
20.09.2017 04 2018 16.650 0
19.09.2017 04 2018 16.950 0
18.09.2017 04 2018 16.950 0
15.09.2017 04 2018 17.150 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 07 2018 16.900 0
22.09.2017 07 2018 16.500 0
21.09.2017 07 2018 16.550 0
20.09.2017 07 2018 16.350 0
19.09.2017 07 2018 16.650 0
18.09.2017 07 2018 16.650 0
15.09.2017 07 2018 16.850 0