You are here

Quarterly Futures CZ

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 07 2017 15.800 0
25.05.2017 07 2017 15.825 0
24.05.2017 07 2017 16.100 0
23.05.2017 07 2017 16.025 0
22.05.2017 07 2017 15.875 0
19.05.2017 07 2017 16.025 0
18.05.2017 07 2017 16.075 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 10 2017 16.800 0
25.05.2017 10 2017 16.875 0
24.05.2017 10 2017 17.125 0
23.05.2017 10 2017 17.050 0
22.05.2017 10 2017 16.950 0
19.05.2017 10 2017 17.000 0
18.05.2017 10 2017 17.050 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 01 2018 17.400 0
25.05.2017 01 2018 17.475 0
24.05.2017 01 2018 17.725 0
23.05.2017 01 2018 17.650 0
22.05.2017 01 2018 17.550 0
19.05.2017 01 2018 17.650 0
18.05.2017 01 2018 17.600 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
26.05.2017 04 2018 16.100 0
25.05.2017 04 2018 16.175 0
24.05.2017 04 2018 16.325 0
23.05.2017 04 2018 16.250 0
22.05.2017 04 2018 16.150 0
19.05.2017 04 2018 16.200 0
18.05.2017 04 2018 16.425 0