You are here

Quarterly Futures CZ

Error message

Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 01 2018 19.200 0
16.11.2017 01 2018 19.200 19,200 15 113 0
15.11.2017 01 2018 18.950 0
14.11.2017 01 2018 19.500 19,500 6 477 0
13.11.2017 01 2018 19.725 0
10.11.2017 01 2018 19.650 0
09.11.2017 01 2018 19.425 19,550 56 134 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 04 2018 17.800 0
16.11.2017 04 2018 17.800 0
15.11.2017 04 2018 17.600 0
14.11.2017 04 2018 18.050 0
13.11.2017 04 2018 18.300 0
10.11.2017 04 2018 18.150 0
09.11.2017 04 2018 17.900 18,075 15 288 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 07 2018 17.500 0
16.11.2017 07 2018 17.500 0
15.11.2017 07 2018 17.350 0
14.11.2017 07 2018 17.700 0
13.11.2017 07 2018 17.600 0
10.11.2017 07 2018 17.750 0
09.11.2017 07 2018 17.500 17,675 2 208 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.11.2017 10 2018 18.925 0
16.11.2017 10 2018 18.925 0
15.11.2017 10 2018 18.525 0
14.11.2017 10 2018 19.175 19,000 8 836 0
13.11.2017 10 2018 19.300 0
10.11.2017 10 2018 18.875 0
09.11.2017 10 2018 18.700 0