You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
27.12.2017 01 2018 18.731 19,000 2 159 0
22.12.2017 01 2018 19.425 19,375 107 950 0
21.12.2017 01 2018 19.795 0
20.12.2017 01 2018 20.077 0
19.12.2017 01 2018 19.812 19,900 15 113 0
18.12.2017 01 2018 20.332 20,425 10 795 0
15.12.2017 01 2018 20.838 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 04 2018 17.400 0
18.01.2018 04 2018 17.600 0
17.01.2018 04 2018 17.550 0
16.01.2018 04 2018 17.825 0
15.01.2018 04 2018 18.000 0
12.01.2018 04 2018 18.250 0
11.01.2018 04 2018 18.225 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 07 2018 17.500 0
18.01.2018 07 2018 17.550 0
17.01.2018 07 2018 17.450 0
16.01.2018 07 2018 17.575 0
15.01.2018 07 2018 17.750 0
12.01.2018 07 2018 17.950 0
11.01.2018 07 2018 18.175 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.01.2018 10 2018 18.850 18,850 2 209 0
19.01.2018 01 2019 19.450 0
18.01.2018 10 2018 19.000 0
18.01.2018 01 2019 19.500 0
17.01.2018 10 2018 18.900 18,900 4 418 0
17.01.2018 01 2019 19.500 0
16.01.2018 10 2018 19.075 0