You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 10 2018 28.625 0
18.09.2018 10 2018 27.945 0
17.09.2018 10 2018 28.455 0
14.09.2018 10 2018 27.350 0
13.09.2018 10 2018 27.217 0
12.09.2018 10 2018 27.972 0
11.09.2018 10 2018 29.191 29,200 17 672 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 01 2019 28.925 0
18.09.2018 01 2019 28.172 0
17.09.2018 01 2019 28.650 0
14.09.2018 01 2019 27.450 0
13.09.2018 01 2019 27.399 0
12.09.2018 01 2019 28.255 0
11.09.2018 01 2019 29.369 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 04 2019 24.825 0
18.09.2018 04 2019 24.200 0
17.09.2018 04 2019 24.800 0
14.09.2018 04 2019 23.625 0
13.09.2018 04 2019 23.425 0
12.09.2018 04 2019 23.825 0
11.09.2018 04 2019 24.800 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
19.09.2018 07 2019 24.175 0
18.09.2018 07 2019 23.700 0
17.09.2018 07 2019 23.500 0
14.09.2018 07 2019 23.175 0
13.09.2018 07 2019 23.525 0
12.09.2018 07 2019 24.475 0
11.09.2018 07 2019 24.700 0